Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 28.07 28.07 28.07 28.07 68.6 Thousand
07 Mar, 2001 29.04 29.04 29.04 29.04 26.45 Thousand
06 Mar, 2001 29.16 29.16 29.16 29.16 20.25 Thousand
05 Mar, 2001 30.0 30.0 30.0 30.0 4133.00
02 Mar, 2001 30.25 30.25 30.25 30.25 56.2 Thousand
01 Mar, 2001 30.25 30.25 30.25 30.25 66.95 Thousand
27 Feb, 2001 29.04 29.04 29.04 29.04 30.58 Thousand
26 Feb, 2001 28.79 28.79 28.79 28.79 12.81 Thousand
23 Feb, 2001 29.04 29.04 28.31 28.31 19.83 Thousand
22 Feb, 2001 28.92 28.92 28.92 28.92 27.27 Thousand