Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 29.04 29.04 29.04 29.04 20.25 Thousand
20 Feb, 2001 29.04 29.04 29.04 29.04 66.53 Thousand
19 Feb, 2001 28.43 28.43 28.43 28.43 40.91 Thousand
16 Feb, 2001 28.55 28.55 28.55 28.55 51.66 Thousand
15 Feb, 2001 28.79 29.52 28.31 29.52 57.44 Thousand
14 Feb, 2001 28.31 28.31 28.31 28.31 85.54 Thousand
13 Feb, 2001 29.4 29.4 29.4 29.4 102.9 Thousand
12 Feb, 2001 27.58 27.58 27.58 27.58 88.02 Thousand
09 Feb, 2001 25.89 25.89 25.89 25.89 41.74 Thousand
08 Feb, 2001 25.89 25.89 25.89 25.89 827.00