Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 24.8 24.8 24.8 24.8 10.74 Thousand
15 Jan, 2001 22.99 24.68 22.99 24.68 4959.00
12 Jan, 2001 25.16 25.16 24.2 24.2 10.74 Thousand
11 Jan, 2001 25.16 25.16 25.16 25.16 12.81 Thousand
10 Jan, 2001 25.65 25.65 25.65 25.65 34.3 Thousand
09 Jan, 2001 25.41 25.41 25.41 25.41 8679.00
08 Jan, 2001 25.53 25.53 25.53 25.53 8679.00
05 Jan, 2001 26.37 26.37 26.37 26.37 42.56 Thousand
04 Jan, 2001 24.44 24.92 24.44 24.8 13.22 Thousand
03 Jan, 2001 24.44 24.56 24.44 24.44 9919.00