Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2000 23.95 23.95 23.95 23.95 20.66 Thousand
14 Dec, 2000 24.08 24.08 24.08 24.08 10.33 Thousand
13 Dec, 2000 24.32 24.32 24.32 24.32 12.39 Thousand
12 Dec, 2000 24.92 25.04 24.2 24.92 5786.00
11 Dec, 2000 24.44 24.44 24.44 24.44 20.25 Thousand
08 Dec, 2000 23.71 23.71 23.71 23.71 31.82 Thousand
07 Dec, 2000 23.59 23.59 23.59 23.59 18.18 Thousand
06 Dec, 2000 23.23 23.23 23.23 23.23 66.53 Thousand
05 Dec, 2000 22.5 22.5 22.5 22.5 35.12 Thousand
04 Dec, 2000 22.14 22.14 22.14 22.14 33.47 Thousand