Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2000 21.29 21.29 21.29 21.29 32.23 Thousand
30 Nov, 2000 21.05 21.05 21.05 21.05 41.74 Thousand
29 Nov, 2000 20.69 20.69 20.69 20.69 88.44 Thousand
28 Nov, 2000 20.93 20.93 20.93 20.93 19.01 Thousand
27 Nov, 2000 20.69 20.69 20.69 20.69 5786.00
24 Nov, 2000 20.69 20.69 20.69 20.69 5786.00
23 Nov, 2000 20.57 20.57 20.57 20.57 38.02 Thousand
22 Nov, 2000 19.96 19.96 19.96 19.96 42.56 Thousand
21 Nov, 2000 20.08 20.08 20.08 20.08 48.76 Thousand
20 Nov, 2000 20.33 20.33 20.33 20.33 66.12 Thousand