Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 21.17 21.17 21.17 21.17 42.56 Thousand
02 Nov, 2000 20.2 20.2 20.2 20.2 13.63 Thousand
01 Nov, 2000 20.45 20.45 20.45 20.45 19.01 Thousand
31 Oct, 2000 20.81 20.81 20.81 20.81 34.3 Thousand
30 Oct, 2000 21.29 21.29 21.29 21.29 2066.00
27 Oct, 2000 22.02 22.02 22.02 22.02 16.53 Thousand
26 Oct, 2000 23.23 23.23 22.74 22.74 10.74 Thousand
25 Oct, 2000 22.99 22.99 22.99 22.99 4546.00
24 Oct, 2000 22.87 22.87 22.87 22.87 7439.00
23 Oct, 2000 22.14 22.5 22.14 22.5 2893.00