Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 23.35 23.35 23.35 23.35 33.47 Thousand
19 Oct, 2000 22.14 22.14 22.14 22.14 31.4 Thousand
18 Oct, 2000 23.71 23.71 23.71 23.71 5373.00
17 Oct, 2000 24.2 24.2 24.2 24.2 1653.00
16 Oct, 2000 24.2 24.2 24.2 24.2 9505.00
13 Oct, 2000 24.2 24.2 24.2 24.2 15.29 Thousand
12 Oct, 2000 24.2 24.2 24.2 24.2 6612.00
11 Oct, 2000 24.08 24.2 24.08 24.2 6612.00
09 Oct, 2000 24.68 24.68 24.44 24.44 1653.00
06 Oct, 2000 24.44 25.77 24.44 25.77 82.24 Thousand