Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 26.62 29.04 26.62 29.04 12.81 Thousand
06 Apr, 2001 27.83 27.83 27.83 27.83 12.39 Thousand
04 Apr, 2001 28.19 28.19 28.19 28.19 19.01 Thousand
03 Apr, 2001 26.62 26.62 26.62 26.62 1653.00
02 Apr, 2001 27.58 27.58 27.58 27.58 3306.00
30 Mar, 2001 27.34 27.34 27.34 27.34 3720.00
28 Mar, 2001 27.58 27.83 27.58 27.83 21.07 Thousand
27 Mar, 2001 27.1 27.58 26.86 27.58 73.97 Thousand
26 Mar, 2001 26.86 26.86 26.86 26.86 11.98 Thousand
23 Mar, 2001 26.62 26.62 26.62 26.62 15.29 Thousand