Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 23.11 23.11 23.11 23.11 9092.00
07 May, 2001 24.08 24.08 24.08 24.08 30.99 Thousand
04 May, 2001 23.47 23.47 23.47 23.47 3720.00
03 May, 2001 22.74 22.74 22.74 22.74 4133.00
02 May, 2001 22.99 22.99 22.99 22.99 18.18 Thousand
30 Apr, 2001 24.08 24.08 24.08 24.08 3720.00
27 Apr, 2001 24.68 24.68 24.68 24.68 11.15 Thousand
26 Apr, 2001 24.68 24.68 24.68 24.68 24.38 Thousand
25 Apr, 2001 28.19 28.19 28.19 28.19 24.38 Thousand
24 Apr, 2001 27.58 27.58 27.58 27.58 80.59 Thousand