Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 27.1 27.1 27.1 27.1 18.59 Thousand
20 Apr, 2001 26.62 26.62 26.62 26.62 6199.00
19 Apr, 2001 27.34 27.34 27.34 27.34 20.25 Thousand
18 Apr, 2001 27.1 27.1 26.62 26.62 4546.00
17 Apr, 2001 27.1 27.1 27.1 27.1 11.98 Thousand
16 Apr, 2001 27.1 27.1 27.1 27.1 9092.00
13 Apr, 2001 26.98 26.98 26.98 26.98 11.98 Thousand
12 Apr, 2001 26.98 26.98 26.98 26.98 9092.00
11 Apr, 2001 25.65 27.1 25.65 26.62 8266.00
10 Apr, 2001 27.1 27.1 27.1 27.1 22.73 Thousand