Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2001 25.92 25.92 25.92 25.92 6048.00
04 Jun, 2001 26.17 26.17 26.17 26.17 7258.00
01 Jun, 2001 26.29 26.29 26.29 26.29 76.6 Thousand
31 May, 2001 26.04 26.04 26.04 26.04 30.24 Thousand
30 May, 2001 25.92 25.92 25.92 25.92 56.85 Thousand
29 May, 2001 26.04 26.04 26.04 26.04 18.14 Thousand
28 May, 2001 26.29 26.29 26.29 26.29 18.54 Thousand
25 May, 2001 26.29 26.29 26.29 26.29 1210.00
24 May, 2001 26.29 26.29 26.29 26.29 12.9 Thousand
23 May, 2001 26.04 26.04 26.04 26.04 8870.00