Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2001 26.04 26.04 26.04 26.04 22.17 Thousand
18 Jun, 2001 26.04 26.04 26.04 26.04 68.54 Thousand
15 Jun, 2001 25.67 26.04 25.67 25.92 50.4 Thousand
14 Jun, 2001 26.04 26.04 26.04 26.04 54.02 Thousand
13 Jun, 2001 25.92 26.04 25.92 25.92 25.8 Thousand
12 Jun, 2001 25.92 25.92 25.92 25.92 12.09 Thousand
11 Jun, 2001 26.04 26.04 26.04 26.04 18.54 Thousand
08 Jun, 2001 26.04 26.04 25.79 26.04 5645.00
07 Jun, 2001 26.17 26.17 26.17 26.17 806.00
06 Jun, 2001 26.04 26.04 26.04 26.04 18.54 Thousand