Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 26.04 26.04 26.04 26.04 16.93 Thousand
04 Jul, 2001 25.67 25.67 25.67 25.67 5242.00
02 Jul, 2001 26.79 26.79 26.79 26.79 806.00
29 Jun, 2001 26.04 26.04 26.04 26.04 54.43 Thousand
28 Jun, 2001 26.04 26.04 26.04 26.04 2419.00
27 Jun, 2001 26.04 26.04 26.04 26.04 55.23 Thousand
26 Jun, 2001 26.04 26.04 26.04 26.04 79.83 Thousand
22 Jun, 2001 26.04 26.04 26.04 26.04 45.56 Thousand
21 Jun, 2001 26.04 26.04 26.04 26.04 27.01 Thousand
20 Jun, 2001 26.04 26.04 25.92 26.04 16.12 Thousand