Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2001 26.04 26.04 25.79 25.79 9274.00
02 Aug, 2001 26.04 26.04 26.04 26.04 2822.00
01 Aug, 2001 26.04 26.04 25.79 26.04 14.51 Thousand
31 Jul, 2001 26.04 26.04 25.79 25.79 19.75 Thousand
27 Jul, 2001 26.04 26.17 26.04 26.04 16.93 Thousand
26 Jul, 2001 26.04 26.17 26.04 26.17 14.51 Thousand
25 Jul, 2001 26.04 26.17 26.04 26.04 36.28 Thousand
24 Jul, 2001 26.04 26.04 25.67 26.04 44.75 Thousand
23 Jul, 2001 26.04 26.04 25.92 25.92 65.72 Thousand
20 Jul, 2001 26.04 26.04 25.79 26.04 6451.00