Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2001 26.04 26.04 26.04 26.04 22.57 Thousand
16 Aug, 2001 25.92 26.29 25.92 26.04 59.27 Thousand
15 Aug, 2001 25.67 26.17 25.67 25.92 23.78 Thousand
14 Aug, 2001 26.04 26.04 26.04 26.04 5645.00
13 Aug, 2001 25.92 26.04 25.92 26.04 30.64 Thousand
10 Aug, 2001 25.55 26.04 25.55 25.92 11.29 Thousand
09 Aug, 2001 26.04 26.04 26.04 26.04 4435.00
08 Aug, 2001 26.04 26.04 25.92 25.92 8467.00
07 Aug, 2001 26.04 26.04 26.04 26.04 8870.00
06 Aug, 2001 26.04 26.04 25.79 26.04 17.74 Thousand