Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 25.17 26.04 25.17 26.04 45.96 Thousand
14 Sep, 2001 25.3 26.04 25.3 26.04 49.99 Thousand
13 Sep, 2001 24.8 26.04 24.8 26.04 36.69 Thousand
11 Sep, 2001 26.04 26.17 25.92 26.04 20.96 Thousand
10 Sep, 2001 26.04 26.04 25.55 26.04 2419.00
07 Sep, 2001 25.79 26.04 25.67 26.04 5242.00
06 Sep, 2001 26.04 26.04 25.79 25.79 5242.00
05 Sep, 2001 25.79 26.04 25.79 26.04 2419.00
04 Sep, 2001 25.79 25.79 25.79 25.79 2822.00
03 Sep, 2001 26.04 26.04 26.04 26.04 1210.00