Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 26.04 26.04 25.92 26.04 33.46 Thousand
03 Oct, 2001 25.79 26.04 25.79 26.04 17.74 Thousand
02 Oct, 2001 25.79 26.04 25.79 25.92 65.72 Thousand
28 Sep, 2001 26.04 26.04 25.79 26.04 35.07 Thousand
27 Sep, 2001 26.04 26.04 26.04 26.04 25.4 Thousand
26 Sep, 2001 26.04 26.04 25.92 26.04 33.46 Thousand
25 Sep, 2001 26.04 26.04 26.04 26.04 40.72 Thousand
24 Sep, 2001 26.04 26.04 25.79 26.04 42.33 Thousand
21 Sep, 2001 25.79 26.04 25.79 25.79 38.3 Thousand
20 Sep, 2001 25.67 26.04 25.67 26.04 38.3 Thousand