Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2001 26.04 26.04 26.04 26.04 2822.00
01 Nov, 2001 26.04 26.04 26.04 26.04 403.00
31 Oct, 2001 25.79 26.04 25.79 25.92 12.09 Thousand
30 Oct, 2001 26.04 26.04 26.04 26.04 6048.00
29 Oct, 2001 26.04 26.04 25.92 25.92 5645.00
26 Oct, 2001 26.04 26.04 26.04 26.04 806.00
25 Oct, 2001 26.04 26.04 26.04 26.04 403.00
24 Oct, 2001 26.04 26.04 26.04 26.04 5645.00
23 Oct, 2001 26.04 26.04 26.04 26.04 1210.00
22 Oct, 2001 25.92 26.04 25.92 26.04 4838.00