Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 26.04 26.04 25.92 26.04 21.37 Thousand
29 Nov, 2001 26.04 26.04 26.04 26.04 2016.00
28 Nov, 2001 26.04 26.04 25.92 26.04 6451.00
27 Nov, 2001 26.04 26.04 25.92 26.04 25.4 Thousand
26 Nov, 2001 26.04 26.04 25.92 26.04 11.69 Thousand
23 Nov, 2001 26.04 26.04 25.92 26.04 23.78 Thousand
22 Nov, 2001 26.04 26.04 25.92 26.04 15.32 Thousand
21 Nov, 2001 26.04 26.04 26.04 26.04 12.09 Thousand
20 Nov, 2001 26.04 26.04 26.04 26.04 2822.00
19 Nov, 2001 26.04 26.54 26.04 26.54 2016.00