Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 26.54 26.54 26.04 26.04 12.09 Thousand
13 Dec, 2001 27.28 27.28 26.29 26.41 33.06 Thousand
12 Dec, 2001 27.78 27.78 27.28 27.28 7258.00
11 Dec, 2001 30.75 30.75 27.53 27.78 12.9 Thousand
10 Dec, 2001 27.78 29.64 27.03 29.39 10.48 Thousand
07 Dec, 2001 27.28 29.02 27.28 27.78 15.32 Thousand
06 Dec, 2001 26.04 27.16 25.92 27.16 12.9 Thousand
05 Dec, 2001 26.04 26.04 25.92 26.04 40.72 Thousand
04 Dec, 2001 26.04 26.54 26.04 26.54 2822.00
03 Dec, 2001 26.04 26.04 26.04 26.04 6854.00