Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2001 26.04 26.04 26.04 26.04 806.00
15 Nov, 2001 25.92 26.04 25.79 26.04 27.41 Thousand
14 Nov, 2001 26.04 26.04 26.04 26.04 12.09 Thousand
13 Nov, 2001 25.92 26.04 25.92 26.04 14.51 Thousand
12 Nov, 2001 25.79 26.04 25.3 26.04 17.33 Thousand
09 Nov, 2001 26.04 26.04 26.04 26.04 14.11 Thousand
08 Nov, 2001 26.04 26.04 25.79 26.04 26.2 Thousand
07 Nov, 2001 25.92 26.04 25.92 26.04 11.69 Thousand
06 Nov, 2001 26.04 26.04 25.92 26.04 5242.00
05 Nov, 2001 26.04 26.04 24.55 26.04 22.57 Thousand