Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2001 25.55 26.04 25.55 26.04 19.35 Thousand
18 Oct, 2001 25.55 26.04 25.55 26.04 25.8 Thousand
17 Oct, 2001 26.04 26.04 25.79 25.79 1210.00
16 Oct, 2001 26.04 26.04 26.04 26.04 403.00
15 Oct, 2001 25.79 26.04 25.79 26.04 45.96 Thousand
12 Oct, 2001 26.04 26.04 25.79 25.79 27.82 Thousand
11 Oct, 2001 26.04 26.04 25.67 25.67 6048.00
09 Oct, 2001 26.04 26.04 25.92 25.92 15.32 Thousand
08 Oct, 2001 26.04 26.04 25.79 26.04 37.09 Thousand
05 Oct, 2001 26.04 26.04 26.04 26.04 28.62 Thousand