Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 26.29 26.29 25.79 26.04 40.72 Thousand
11 Jan, 2002 27.03 27.03 26.04 26.04 34.67 Thousand
10 Jan, 2002 27.28 27.28 26.04 26.79 35.88 Thousand
09 Jan, 2002 26.04 26.17 26.04 26.04 19.35 Thousand
08 Jan, 2002 26.04 26.04 26.04 26.04 4838.00
07 Jan, 2002 26.04 26.91 26.04 26.91 5242.00
04 Jan, 2002 26.04 26.04 25.92 26.04 15.72 Thousand
03 Jan, 2002 26.79 26.79 26.04 26.04 9677.00
02 Jan, 2002 26.41 26.41 26.41 26.41 2822.00
31 Dec, 2001 26.17 26.79 26.04 26.79 26.61 Thousand