Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 26.29 26.79 26.04 26.29 22.57 Thousand
19 Feb, 2002 26.29 27.03 26.29 26.29 57.65 Thousand
18 Feb, 2002 25.92 26.29 25.92 26.29 63.3 Thousand
06 Feb, 2002 26.29 26.79 25.92 25.92 87.49 Thousand
05 Feb, 2002 26.79 27.03 26.29 27.03 57.25 Thousand
04 Feb, 2002 27.78 28.03 26.29 27.53 41.12 Thousand
01 Feb, 2002 26.54 28.27 26.54 27.78 87.89 Thousand
31 Jan, 2002 26.29 26.54 26.29 26.54 85.88 Thousand
30 Jan, 2002 26.29 26.54 26.17 26.54 102.81 Thousand
29 Jan, 2002 27.28 27.28 26.29 26.29 87.09 Thousand