Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 28.15 28.52 27.28 27.28 118.94 Thousand
25 Jan, 2002 29.76 30.01 27.78 27.78 254.01 Thousand
24 Jan, 2002 31.75 31.75 28.77 29.76 864.46 Thousand
23 Jan, 2002 29.76 29.76 29.76 29.76 411.26 Thousand
22 Jan, 2002 26.17 27.9 26.04 27.9 449.56 Thousand
21 Jan, 2002 26.04 26.79 26.04 26.17 22.98 Thousand
18 Jan, 2002 26.04 26.79 26.04 26.04 26.61 Thousand
17 Jan, 2002 25.79 26.04 25.79 26.04 2419.00
16 Jan, 2002 26.04 26.17 25.92 25.92 7258.00
15 Jan, 2002 26.04 26.04 25.67 26.04 40.32 Thousand