Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2001 26.04 26.04 26.04 26.04 403.00
30 Aug, 2001 26.29 26.54 25.79 25.79 3226.00
29 Aug, 2001 25.92 25.92 25.92 25.92 403.00
28 Aug, 2001 26.04 26.04 25.92 25.92 11.69 Thousand
27 Aug, 2001 26.04 26.04 26.04 26.04 33.46 Thousand
24 Aug, 2001 26.04 26.04 26.04 26.04 13.7 Thousand
23 Aug, 2001 25.55 25.92 25.55 25.92 1613.00
22 Aug, 2001 26.66 26.66 26.66 26.66 403.00
21 Aug, 2001 26.04 26.04 26.04 26.04 6048.00
20 Aug, 2001 26.04 26.04 26.04 26.04 1210.00