Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2002 22.57 22.57 22.45 22.57 4838.00
24 Sep, 2002 22.57 22.57 22.45 22.45 23.38 Thousand
23 Sep, 2002 22.57 22.57 22.57 22.57 2016.00
20 Sep, 2002 22.45 22.57 22.45 22.57 4838.00
19 Sep, 2002 22.57 22.57 22.45 22.45 11.69 Thousand
18 Sep, 2002 22.57 22.69 22.57 22.69 4032.00
17 Sep, 2002 22.57 22.57 22.45 22.57 4838.00
16 Sep, 2002 22.57 22.57 22.57 22.57 12.49 Thousand
13 Sep, 2002 22.69 22.69 22.57 22.57 7661.00
12 Sep, 2002 22.82 22.82 22.82 22.82 1210.00