Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 22.94 23.07 22.94 22.94 7258.00
26 Aug, 2002 22.82 22.94 22.82 22.94 15.72 Thousand
23 Aug, 2002 23.07 23.07 22.82 22.82 30.64 Thousand
22 Aug, 2002 23.31 23.31 22.82 22.82 30.64 Thousand
21 Aug, 2002 23.07 23.19 23.07 23.19 5242.00
20 Aug, 2002 23.31 23.31 23.07 23.07 2016.00
19 Aug, 2002 23.44 23.44 22.94 22.94 806.00
16 Aug, 2002 22.94 22.94 22.94 22.94 806.00
15 Aug, 2002 22.82 22.94 22.82 22.82 20.16 Thousand
14 Aug, 2002 22.82 23.31 22.82 22.94 2822.00