Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2002 23.31 23.31 22.94 23.07 25.4 Thousand
29 Jul, 2002 22.82 22.82 22.82 22.82 2419.00
26 Jul, 2002 24.55 24.55 22.57 22.69 63.3 Thousand
25 Jul, 2002 23.81 23.81 23.56 23.56 8870.00
24 Jul, 2002 23.56 23.56 23.56 23.56 10.08 Thousand
23 Jul, 2002 23.81 23.81 22.82 23.56 29.43 Thousand
22 Jul, 2002 23.93 23.93 23.93 23.93 16.93 Thousand
18 Jul, 2002 24.18 24.18 24.18 24.18 2419.00
17 Jul, 2002 24.43 24.43 24.06 24.18 7661.00
16 Jul, 2002 24.43 24.8 24.43 24.55 23.38 Thousand