Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 24.06 24.18 23.81 24.18 18.14 Thousand
12 Jul, 2002 23.81 24.06 23.81 23.81 21.77 Thousand
11 Jul, 2002 23.81 23.81 23.81 23.81 25.4 Thousand
10 Jul, 2002 23.81 24.06 23.81 23.81 22.57 Thousand
09 Jul, 2002 24.06 24.06 23.81 23.81 6451.00
08 Jul, 2002 23.93 24.06 23.81 24.06 9677.00
05 Jul, 2002 24.06 24.06 23.81 23.93 47.17 Thousand
04 Jul, 2002 24.06 24.06 23.81 24.06 25.8 Thousand
03 Jul, 2002 23.93 24.18 23.93 24.18 9677.00
02 Jul, 2002 24.55 24.55 24.06 24.06 37.09 Thousand