Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2002 25.3 25.3 25.3 25.3 6854.00
14 Jun, 2002 25.17 26.04 25.17 25.17 11.29 Thousand
13 Jun, 2002 25.3 25.55 24.8 25.17 9677.00
12 Jun, 2002 24.8 25.05 24.8 24.8 6854.00
11 Jun, 2002 25.05 25.05 24.8 24.8 7258.00
10 Jun, 2002 24.8 25.17 24.8 25.17 4032.00
07 Jun, 2002 25.3 25.3 25.05 25.05 4435.00
06 Jun, 2002 25.05 25.67 25.05 25.05 60.48 Thousand
05 Jun, 2002 24.55 25.05 24.55 24.93 16.53 Thousand
04 Jun, 2002 24.06 24.68 24.06 24.68 23.38 Thousand