Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2002 22.69 22.82 22.69 22.82 6854.00
10 Sep, 2002 22.69 22.69 22.69 22.69 4838.00
09 Sep, 2002 22.69 22.69 22.57 22.57 15.32 Thousand
05 Sep, 2002 22.69 22.82 22.57 22.57 28.22 Thousand
04 Sep, 2002 22.82 22.82 22.69 22.69 49.19 Thousand
03 Sep, 2002 22.82 22.82 22.69 22.82 4032.00
02 Sep, 2002 22.82 22.82 22.69 22.82 15.32 Thousand
30 Aug, 2002 22.94 22.94 22.82 22.82 54.43 Thousand
29 Aug, 2002 22.94 22.94 22.94 22.94 2016.00
28 Aug, 2002 23.07 23.07 22.82 22.82 7661.00