Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2002 22.45 23.31 22.32 22.45 11.29 Thousand
08 Oct, 2002 22.45 22.45 22.32 22.45 21.37 Thousand
07 Oct, 2002 22.45 22.45 22.32 22.32 65.72 Thousand
04 Oct, 2002 22.45 22.45 22.45 22.45 12.49 Thousand
03 Oct, 2002 22.45 22.57 22.45 22.45 29.83 Thousand
02 Oct, 2002 22.45 22.45 22.45 22.45 3226.00
01 Oct, 2002 22.45 22.57 22.45 22.45 6854.00
30 Sep, 2002 22.45 22.45 22.45 22.45 33.06 Thousand
27 Sep, 2002 22.57 22.57 22.45 22.45 16.93 Thousand
26 Sep, 2002 22.57 22.82 22.57 22.57 14.51 Thousand