Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2002 23.07 23.07 23.07 23.07 10.48 Thousand
06 Nov, 2002 22.82 23.31 22.82 23.31 13.3 Thousand
05 Nov, 2002 22.69 22.82 22.69 22.69 10.48 Thousand
04 Nov, 2002 23.31 23.31 22.69 22.69 16.93 Thousand
01 Nov, 2002 23.07 23.31 23.07 23.07 8870.00
31 Oct, 2002 23.19 23.31 23.07 23.31 12.09 Thousand
30 Oct, 2002 22.82 23.19 22.82 23.19 17.33 Thousand
29 Oct, 2002 22.82 22.82 22.69 22.82 10.88 Thousand
28 Oct, 2002 22.82 22.82 22.69 22.82 12.9 Thousand
25 Oct, 2002 22.69 22.69 22.57 22.57 26.2 Thousand