Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2002 23.81 23.81 23.81 23.81 403.00
04 Dec, 2002 24.31 24.31 24.06 24.06 5242.00
03 Dec, 2002 24.31 24.31 24.31 24.31 806.00
02 Dec, 2002 24.31 24.31 24.31 24.31 8467.00
29 Nov, 2002 23.81 24.8 23.81 24.55 7661.00
28 Nov, 2002 24.31 24.43 23.93 24.43 1613.00
27 Nov, 2002 23.93 23.93 23.93 23.93 403.00
26 Nov, 2002 24.43 24.55 24.43 24.55 2419.00
25 Nov, 2002 24.55 24.55 24.55 24.55 1210.00
22 Nov, 2002 23.81 24.06 23.81 24.06 2822.00