Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2002 23.81 23.81 23.81 23.81 4032.00
20 Nov, 2002 24.31 24.31 23.69 23.69 15.72 Thousand
19 Nov, 2002 24.31 24.31 24.31 24.31 2016.00
18 Nov, 2002 24.31 24.43 23.81 24.31 32.25 Thousand
15 Nov, 2002 23.69 23.93 23.56 23.93 26.61 Thousand
14 Nov, 2002 24.06 24.06 23.69 23.69 24.19 Thousand
13 Nov, 2002 23.81 24.31 23.81 23.93 17.33 Thousand
12 Nov, 2002 23.56 23.81 23.56 23.56 25.8 Thousand
11 Nov, 2002 23.07 23.31 23.07 23.31 28.62 Thousand
08 Nov, 2002 22.82 23.07 22.82 23.07 24.19 Thousand