Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2002 22.82 22.82 22.69 22.69 13.3 Thousand
23 Oct, 2002 22.82 23.19 22.69 23.19 5242.00
22 Oct, 2002 23.19 23.19 22.57 23.07 32.25 Thousand
21 Oct, 2002 23.56 23.56 23.19 23.31 9677.00
18 Oct, 2002 23.56 24.55 23.31 24.55 806.00
17 Oct, 2002 23.31 23.31 23.31 23.31 10.08 Thousand
16 Oct, 2002 22.69 23.31 22.57 23.31 9677.00
15 Oct, 2002 22.69 23.19 22.69 23.19 3226.00
14 Oct, 2002 22.57 22.82 22.57 22.82 7258.00
11 Oct, 2002 22.45 22.45 22.45 22.45 20.16 Thousand