Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2002 25.92 26.04 25.55 25.55 51.2 Thousand
19 Dec, 2002 25.05 26.04 25.05 25.92 24.59 Thousand
18 Dec, 2002 25.05 25.3 24.8 25.3 22.57 Thousand
17 Dec, 2002 24.8 25.05 24.68 24.8 36.28 Thousand
16 Dec, 2002 23.81 24.8 23.81 24.8 6048.00
12 Dec, 2002 24.8 24.8 24.8 24.8 4838.00
11 Dec, 2002 24.8 25.3 24.55 24.55 29.83 Thousand
10 Dec, 2002 24.31 24.43 24.31 24.43 19.35 Thousand
09 Dec, 2002 24.06 24.31 23.93 24.31 16.12 Thousand
06 Dec, 2002 24.31 24.31 24.31 24.31 6854.00