Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2003 26.17 26.79 26.17 26.79 38.3 Thousand
03 Jan, 2003 26.04 26.54 25.92 26.04 27.82 Thousand
02 Jan, 2003 25.55 25.79 25.55 25.79 8467.00
31 Dec, 2002 25.05 25.3 25.05 25.3 12.49 Thousand
30 Dec, 2002 25.3 25.55 25.17 25.17 38.7 Thousand
27 Dec, 2002 25.42 25.42 25.17 25.17 11.29 Thousand
26 Dec, 2002 25.3 25.55 25.3 25.55 8064.00
25 Dec, 2002 25.17 25.3 25.17 25.17 16.12 Thousand
24 Dec, 2002 25.05 25.55 25.05 25.42 22.17 Thousand
23 Dec, 2002 25.05 25.55 25.05 25.05 50.4 Thousand