Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 28.03 28.15 27.78 27.9 35.07 Thousand
10 Feb, 2003 28.4 28.4 27.78 28.03 20.96 Thousand
07 Feb, 2003 29.27 29.27 27.53 28.4 149.18 Thousand
06 Feb, 2003 28.52 29.76 28.52 29.27 185.47 Thousand
28 Jan, 2003 27.28 28.65 27.28 27.9 111.68 Thousand
27 Jan, 2003 27.03 27.28 26.91 27.28 21.37 Thousand
24 Jan, 2003 27.03 27.28 26.91 27.28 14.11 Thousand
23 Jan, 2003 27.16 27.28 27.03 27.03 31.85 Thousand
22 Jan, 2003 27.16 27.41 27.16 27.28 32.25 Thousand
21 Jan, 2003 27.16 27.28 26.91 27.28 19.75 Thousand