Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 28.77 28.77 28.03 28.03 21.77 Thousand
24 Feb, 2003 28.52 28.77 28.52 28.77 24.19 Thousand
21 Feb, 2003 28.77 28.77 28.52 28.52 4838.00
20 Feb, 2003 29.27 29.27 28.15 28.77 39.91 Thousand
19 Feb, 2003 28.03 29.27 28.03 28.77 14.51 Thousand
18 Feb, 2003 28.52 28.52 28.27 28.52 7661.00
17 Feb, 2003 28.03 29.27 28.03 28.77 13.3 Thousand
14 Feb, 2003 28.03 28.03 27.78 28.03 11.29 Thousand
13 Feb, 2003 28.52 28.52 28.03 28.03 20.16 Thousand
12 Feb, 2003 28.65 28.65 28.15 28.65 22.98 Thousand