Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 28.27 28.52 28.03 28.52 12.49 Thousand
11 Mar, 2003 28.27 28.27 28.03 28.27 3226.00
10 Mar, 2003 27.65 28.4 27.65 28.4 6451.00
07 Mar, 2003 28.15 28.4 28.15 28.15 2419.00
06 Mar, 2003 28.52 28.52 28.4 28.4 17.33 Thousand
05 Mar, 2003 28.52 28.52 28.4 28.4 8467.00
04 Mar, 2003 28.27 28.65 28.27 28.52 2016.00
03 Mar, 2003 28.52 29.14 28.52 28.89 21.37 Thousand
27 Feb, 2003 27.53 28.4 27.53 28.4 10.48 Thousand
26 Feb, 2003 28.27 28.65 28.03 28.4 13.7 Thousand