Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2003 29.89 29.89 29.02 29.02 54.43 Thousand
31 Jul, 2003 29.39 29.76 28.77 29.64 93.54 Thousand
30 Jul, 2003 30.51 30.63 29.51 29.64 256.43 Thousand
29 Jul, 2003 29.02 30.51 29.02 30.51 410.05 Thousand
28 Jul, 2003 28.77 28.77 28.4 28.52 89.51 Thousand
25 Jul, 2003 28.77 29.02 28.52 28.77 9274.00
24 Jul, 2003 28.27 28.65 28.27 28.52 40.72 Thousand
23 Jul, 2003 28.65 28.65 28.27 28.27 30.64 Thousand
22 Jul, 2003 28.89 28.89 28.65 28.89 6451.00
21 Jul, 2003 29.02 29.02 28.52 28.89 4838.00