Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 25.0 25.78 24.74 25.0 179.13 Thousand
17 Sep, 2003 25.87 26.04 25.87 25.87 201.02 Thousand
16 Sep, 2003 31.77 31.77 27.78 27.78 189.5 Thousand
12 Aug, 2003 30.51 30.51 29.76 29.76 75.39 Thousand
11 Aug, 2003 29.14 30.75 29.14 30.26 122.97 Thousand
08 Aug, 2003 29.27 29.39 29.02 29.27 26.61 Thousand
07 Aug, 2003 29.27 29.39 29.02 29.39 36.28 Thousand
06 Aug, 2003 29.39 29.39 29.02 29.27 8870.00
05 Aug, 2003 29.27 29.51 28.77 29.39 37.9 Thousand
04 Aug, 2003 29.02 29.27 29.02 29.14 52.01 Thousand