Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 28.65 29.02 28.52 29.02 27.41 Thousand
17 Jul, 2003 28.52 29.76 28.52 28.77 95.15 Thousand
16 Jul, 2003 28.27 28.52 27.78 28.03 128.62 Thousand
15 Jul, 2003 28.65 28.65 28.27 28.65 23.78 Thousand
14 Jul, 2003 28.15 28.77 28.15 28.65 7661.00
11 Jul, 2003 29.27 29.27 28.03 28.03 91.52 Thousand
10 Jul, 2003 29.02 29.27 29.02 29.27 33.06 Thousand
09 Jul, 2003 28.77 29.02 28.77 29.02 14.51 Thousand
08 Jul, 2003 29.51 29.51 28.77 28.77 29.83 Thousand
07 Jul, 2003 29.51 29.51 28.77 29.27 45.56 Thousand