Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2003 29.02 29.51 29.02 29.39 56.44 Thousand
03 Jul, 2003 28.77 28.89 28.77 28.89 36.69 Thousand
02 Jul, 2003 28.89 29.02 28.77 28.77 24.59 Thousand
01 Jul, 2003 29.27 29.39 29.27 29.27 13.7 Thousand
30 Jun, 2003 29.27 29.76 29.27 29.27 56.85 Thousand
27 Jun, 2003 28.77 30.63 28.4 29.02 26.2 Thousand
26 Jun, 2003 28.65 28.77 28.52 28.65 31.04 Thousand
25 Jun, 2003 28.52 28.65 28.4 28.65 5645.00
24 Jun, 2003 28.27 28.77 28.27 28.77 22.98 Thousand
23 Jun, 2003 28.52 28.52 28.27 28.4 49.19 Thousand