Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 27.78 28.3 27.43 28.3 25.34 Thousand
16 Oct, 2003 27.43 27.78 27.43 27.78 86.4 Thousand
15 Oct, 2003 27.26 27.6 27.26 27.43 46.65 Thousand
14 Oct, 2003 27.08 27.26 27.08 27.26 74.88 Thousand
13 Oct, 2003 27.78 27.78 26.39 26.74 98.49 Thousand
09 Oct, 2003 26.22 26.39 26.04 26.04 90.43 Thousand
08 Oct, 2003 25.95 26.74 25.95 26.22 70.27 Thousand
07 Oct, 2003 26.39 26.39 25.69 25.87 32.25 Thousand
06 Oct, 2003 25.87 26.22 25.87 26.04 59.9 Thousand
03 Oct, 2003 25.69 25.87 25.69 25.69 19 Thousand