Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 25.61 25.69 25.61 25.69 13.24 Thousand
01 Oct, 2003 25.52 25.61 25.52 25.52 6912.00
30 Sep, 2003 25.69 25.87 25.52 25.69 21.88 Thousand
29 Sep, 2003 25.69 25.78 25.69 25.69 10.36 Thousand
26 Sep, 2003 25.52 25.87 25.52 25.87 2880.00
25 Sep, 2003 25.87 25.87 25.52 25.52 4032.00
24 Sep, 2003 25.69 26.04 25.69 25.87 31.1 Thousand
23 Sep, 2003 25.87 25.87 25.52 25.52 19 Thousand
22 Sep, 2003 25.87 26.56 25.87 26.04 209.66 Thousand
19 Sep, 2003 25.0 26.39 25.0 26.04 247.68 Thousand