Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 44.9 44.95 44.9 44.9 6000.00
06 Nov, 2023 45.25 45.25 44.9 44.9 10 Thousand
03 Nov, 2023 45.25 45.25 45.25 45.25 1000.00
02 Nov, 2023 45.6 45.6 45.4 45.4 7000.00
01 Nov, 2023 45.5 46.0 45.5 45.65 7000.00
31 Oct, 2023 45.15 45.2 45.15 45.2 3000.00
30 Oct, 2023 45.1 45.15 45.1 45.15 2000.00
27 Oct, 2023 45.2 45.5 45.15 45.15 13 Thousand
26 Oct, 2023 45.35 45.35 45.0 45.0 3000.00
25 Oct, 2023 45.4 45.4 45.2 45.25 8000.00