Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 45.45 45.45 44.5 44.5 11 Thousand
23 Oct, 2023 44.45 44.45 44.4 44.4 3000.00
20 Oct, 2023 44.35 44.95 44.35 44.4 9000.00
19 Oct, 2023 44.2 44.35 44.2 44.35 7000.00
18 Oct, 2023 44.1 44.1 44.1 44.1 10 Thousand
17 Oct, 2023 44.1 44.1 44.1 44.1 5000.00
16 Oct, 2023 44.1 44.15 44.1 44.15 6000.00
13 Oct, 2023 44.2 44.2 44.0 44.1 19 Thousand
12 Oct, 2023 44.2 44.2 44.2 44.2 2000.00
11 Oct, 2023 44.2 44.2 44.2 44.2 15 Thousand